BIST 100: 10.070
Değişim: 1.22% 121,68
Adet: 1.948 Mio.Lot
Hacim: 43.245 Mio.TL
EN YÜKSEK
10080
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 11:04
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,10
5,69
11:05:48
-
A1YEN
27,14
1,27
11:05:44
-
ADGYO
34,80
-0,11
11:03:05
-
AGESA
158,60
0,44
11:04:30
-
AGROT
7,29
1,82
11:05:53
-
AHGAZ
27,98
0,43
11:05:12
-
AHSGY
21,14
0,28
11:04:52
-
AKFIS
22,46
1,08
11:05:44
-
AKFYE
16,07
1,01
11:05:15
-
AKYHO
2,93
1,74
11:05:11
-
ALFAS
42,06
1,64
11:05:41
-
ALKLC
44,46
7,70
11:05:44
-
ALTNY
81,60
-0,37
11:05:45
-
ALVES
27,40
1,03
11:05:47
-
ANGEN
10,16
0,99
11:03:52
-
APBDL
24,46
1,66
11:03:52
-
APLIB
42,29
1,61
11:04:39
-
APX30
27,80
1,50
11:05:12
-
ARASE
47,56
1,11
11:05:25
-
ARDYZ
28,30
4,27
11:05:46
-
ARMGD
34,34
-0,81
11:05:51
-
ARTMS
27,76
0,43
11:05:41
-
ARZUM
4,25
2,66
11:05:47
-
ASGYO
10,94
1,58
11:05:15
-
ASTOR
94,35
1,51
11:05:53
-
ATAKP
41,70
-0,71
11:03:39
-
ATATP
85,25
0,65
11:04:14
-
AVPGY
64,65
0,94
11:05:54
MENKUL
FİYAT
%
ZAMAN
-
AZTEK
40,48
5,42
11:05:52
-
BAHKM
42,58
1,09
11:05:48
-
BALSU
20,46
0,49
11:05:54
-
BARMA
17,31
1,70
11:05:48
-
BEGYO
11,35
2,34
11:05:51
-
BESLR
13,92
3,03
11:05:13
-
BIENY
44,04
2,04
11:05:46
-
BIGCH
41,30
2,63
11:05:44
-
BIGEN
11,01
0,27
11:04:32
-
BINBN
235,70
2,79
11:05:50
-
BINHO
206,80
1,42
11:05:45
-
BMSTL
45,18
-0,26
11:05:52
-
BORLS
70,10
1,59
11:04:05
-
BORSK
20,22
1,40
11:05:37
-
BRKVY
64,10
0,00
11:04:52
-
BULGS
26,10
-0,31
11:05:47
-
BVSAN
89,70
1,18
11:05:38
-
BYDNR
19,86
0,51
11:04:59
-
CATES
29,68
2,20
11:05:06
-
CEMZY
14,19
0,35
11:05:29
-
CGCAM
26,62
0,83
11:05:16
-
CONSE
3,16
0,96
11:05:43
-
CVKMD
12,11
0,58
11:05:50
-
CWENE
14,79
2,21
11:05:28
-
DAPGM
8,90
0,45
11:05:15
-
DCTTR
35,90
-0,33
11:05:46
-
DGNMO
6,56
1,71
11:04:33
-
DMRGD
26,90
-0,37
11:05:33
MENKUL
FİYAT
%
ZAMAN
-
DOFER
39,20
-0,81
11:05:21
-
DSTKF
364,00
-0,75
11:05:45
-
DURKN
13,63
1,56
11:04:25
-
EBEBK
46,96
2,09
11:05:54
-
EFORC
117,00
-0,59
11:05:44
-
EGEGY
22,94
-0,61
11:05:54
-
EKOS
21,54
2,18
11:05:43
-
EKSUN
5,63
1,08
11:05:32
-
ENDAE
16,42
2,69
11:05:41
-
ENERY
6,85
0,88
11:05:51
-
ENTRA
12,01
-1,23
11:05:53
-
EUPWR
26,42
2,96
11:05:47
-
EYGYO
2,36
0,85
11:04:27
-
FORTE
74,65
0,88
11:03:55
-
FZLGY
36,16
1,86
11:03:01
-
GIPTA
115,70
3,21
11:05:28
-
GLRMK
134,70
0,30
11:05:43
-
GRTHO
332,25
-0,30
11:05:24
-
GUNDG
57,40
0,35
11:04:44
-
HOROZ
49,70
-0,40
11:04:56
-
HRKET
80,55
2,68
11:05:25
-
INTEK
397,00
2,92
09:55:05
-
ISGLK
434,40
1,14
11:03:46
-
KLYPV
64,40
0,31
11:05:46
-
YGYO
4,98
0,20
10:00:01
-
YYAPI
1,46
1,39
11:05:31