BIST 100: 10.060
Değişim: 1.12% 111,33
Adet: 1.604 Mio.Lot
Hacim: 36.875 Mio.TL
EN YÜKSEK
10080
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 10:44
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,00
1,96
10:46:05
-
BAHKM
42,50
0,90
10:43:01
-
BAKAB
29,98
1,63
10:45:38
-
BALAT
50,50
3,06
09:55:07
-
BALSU
20,46
0,49
10:46:01
-
BANVT
187,90
3,41
10:45:48
-
BARMA
17,27
1,47
10:43:56
-
BASCM
10,40
2,97
09:55:07
-
BASGZ
35,20
1,85
10:44:35
-
BAYRK
23,22
1,31
10:44:12
-
BEGYO
11,47
3,43
10:45:51
-
BERA
14,81
1,02
10:46:15
-
BESLR
13,79
2,07
10:45:05
-
BEYAZ
20,42
1,19
10:37:30
-
BFREN
161,30
4,47
10:44:19
-
BIENY
43,54
0,88
10:43:46
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
41,50
3,13
10:45:58
-
BIGEN
11,02
0,36
10:43:46
-
BIMAS
496,00
0,25
10:46:09
-
BINBN
235,70
2,79
10:45:53
-
BINHO
206,50
1,28
10:46:13
-
BIOEN
22,40
-0,18
10:42:16
-
BIZIM
26,02
1,80
10:45:38
-
BJKAS
2,13
7,58
10:46:03
-
BLCYT
16,97
4,62
10:46:13
-
BMSCH
16,04
-0,74
10:42:50
-
BMSTL
45,12
-0,40
10:46:02
-
BNTAS
6,91
1,62
10:44:19
-
BOBET
21,40
3,58
10:44:59
-
BORLS
69,95
1,38
10:42:50
-
BORSK
20,26
1,60
10:43:37
-
BOSSA
6,21
0,49
10:38:04
MENKUL
FİYAT
%
ZAMAN
-
BRISA
72,80
1,18
10:42:49
-
BRKO
6,25
-0,64
09:55:07
-
BRKSN
6,70
0,30
10:34:06
-
BRKVY
64,35
0,39
10:42:56
-
BRLSM
15,14
0,60
10:42:49
-
BRMEN
5,40
0,93
09:55:07
-
BRSAN
326,25
1,01
10:45:50
-
BRYAT
1.835,00
1,49
10:43:44
-
BSOKE
14,15
-2,14
10:45:38
-
BTCIM
4,57
-0,22
10:45:42
-
BUCIM
6,96
1,90
10:43:53
-
BULGS
26,18
0,00
10:44:06
-
BURCE
15,58
1,50
10:43:11
-
BURVA
99,70
1,53
10:39:27
-
BVSAN
89,60
1,07
10:45:42
-
BYDNR
19,88
0,61
10:33:36