BIST 100: 10.038
Değişim: 0.90% 89,38
Adet: 2.179 Mio.Lot
Hacim: 49.446 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 11:26
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,27
7,67
11:28:05
-
A1YEN
27,06
0,97
11:28:01
-
ACSEL
101,00
-0,10
11:25:53
-
ADEL
30,92
2,38
11:27:40
-
ADESE
9,30
-0,64
11:26:48
-
ADGYO
34,58
-0,75
11:27:12
-
AEFES
15,06
0,60
11:28:06
-
AFYON
12,93
2,21
11:27:48
-
AGESA
158,10
0,13
11:26:48
-
AGHOL
264,50
1,73
11:27:37
-
AGROT
7,28
1,68
11:28:02
-
AGYO
6,62
-1,05
11:20:50
-
AHGAZ
28,06
0,72
11:28:01
-
AHSGY
21,02
-0,28
11:27:48
-
AKBNK
68,55
0,51
11:28:02
-
AKCNS
137,00
3,16
11:27:59
-
AKENR
11,29
1,07
11:26:20
-
AKFGY
2,57
0,39
11:27:41
-
AKFIS
22,90
3,06
11:28:01
-
AKFYE
16,06
0,94
11:28:01
-
AKGRT
6,32
2,10
11:26:33
-
AKMGY
191,90
0,47
11:20:38
-
AKSA
9,31
1,42
11:27:58
-
AKSEN
33,76
1,26
11:27:53
-
AKSGY
6,56
1,08
11:22:46
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,82
-0,42
11:28:02
-
AKYHO
2,92
1,39
11:26:49
-
ALARK
84,30
1,69
11:28:01
-
ALBRK
8,20
0,24
11:28:01
-
ALCAR
904,00
3,08
11:27:08
-
ALCTL
105,50
0,76
11:27:25
-
ALFAS
42,08
1,69
11:27:44
-
ALGYO
19,42
-0,26
11:28:01
-
ALKA
6,88
1,33
11:24:30
-
ALKIM
15,19
1,61
11:27:21
-
ALKLC
44,80
8,53
11:27:49
-
ALTNY
81,05
-1,04
11:28:02
-
ALVES
27,38
0,96
11:27:56
-
ANELE
17,32
-0,57
11:27:39
-
ANGEN
10,14
0,80
11:27:10
-
ANHYT
80,90
2,02
11:27:27
-
ANSGR
94,10
1,18
11:28:04
-
APBDL
24,40
1,41
11:28:04
-
APLIB
42,19
1,37
11:27:26
-
APX30
27,80
1,50
11:27:41
-
ARASE
47,20
0,34
11:27:51
-
ARCLK
126,80
3,51
11:27:36
-
ARDYZ
28,14
3,68
11:28:05
-
ARENA
30,68
1,52
11:28:05
-
ARMGD
34,24
-1,10
11:27:41
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,44
1,04
11:28:03
-
ARTMS
27,88
0,87
11:27:54
-
ARZUM
4,21
1,69
11:27:59
-
ASELS
149,20
-1,06
11:28:07
-
ASGYO
10,91
1,30
11:26:34
-
ASTOR
93,90
1,02
11:28:07
-
ASUZU
55,35
2,22
11:26:03
-
ATAGY
10,81
0,19
11:23:29
-
ATAKP
41,44
-1,33
11:25:53
-
ATATP
84,60
-0,12
11:27:39
-
ATEKS
76,55
0,59
09:55:07
-
ATLAS
4,88
-4,31
11:27:36
-
ATSYH
59,35
0,00
09:55:07
-
AVGYO
9,02
-0,44
11:23:28
-
AVHOL
40,96
1,14
11:27:09
-
AVOD
2,72
0,74
11:26:04
-
AVPGY
65,00
1,48
11:27:57
-
AVTUR
10,95
-3,44
11:27:57
-
AYCES
475,25
-0,99
11:28:01
-
AYDEM
17,66
3,34
11:27:39
-
AYEN
24,10
1,26
11:25:49
-
AYES
16,73
0,12
09:55:07
-
AYGAZ
130,70
2,11
11:28:02
-
AZTEK
40,74
6,09
11:27:58